| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $27.54 | $28.51 | $27.05 | $28.12 | 2,444,660 | 1:1 |
| August 18, 2026 | $27.32 | $27.35 | $25.63 | $26.00 | 5,014,368 | 1:1 |
| August 19, 2026 | $26.00 | $26.38 | $25.00 | $25.22 | 3,625,525 | 1:1 |
| August 20, 2026 | $25.00 | $25.14 | $22.39 | $23.00 | 5,306,927 | 1:1 |
| August 21, 2026 | $23.12 | $23.52 | $22.22 | $23.16 | 3,336,235 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
