| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $39.26 | $39.31 | $35.10 | $38.32 | 6,526,197 | 1:1 |
| June 30, 2026 | $38.12 | $40.72 | $37.08 | $39.55 | 7,333,707 | 1:1 |
| July 1, 2026 | $39.52 | $40.24 | $37.63 | $38.13 | 9,424,863 | 1:1 |
| July 2, 2026 | $38.09 | $39.90 | $35.54 | $36.95 | 7,940,694 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
