| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $19.53 | $19.54 | $18.43 | $18.61 | 3,464,363 | 1:1 |
| October 13, 2026 | $18.02 | $18.57 | $17.66 | $18.31 | 5,013,418 | 1:1 |
| October 14, 2026 | $17.83 | $17.84 | $16.36 | $16.50 | 6,735,539 | 1:1 |
| October 15, 2026 | $15.81 | $16.92 | $15.30 | $16.50 | 8,135,959 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
